Skip to content

Stock Information

Stock Chart

Share Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 21.00 19,341 1:1 21.00 21.30 21.00
November 30, 2021 21.00 10,867 1:1 21.00 21.00 20.80
December 1, 2021 21.30 20,805 1:1 20.80 21.30 20.60
December 2, 2021 20.50 29,229 1:1 21.30 21.30 20.40
December 3, 2021 19.80 16,430 1:1 20.50 20.50 19.70

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jan 02, 2014 1,000.00 31,794.97 1,054.21 20,873.36 -34.35% 1.05421 19.80